St. Galler Kantonalbank AG (0QQZ)

GBP 505.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 431.0 431.0 431.0 431.0 142.00
30 Sep, 2019 439.88 440.38 438.0 438.0 233.00
27 Sep, 2019 438.8 439.0 438.0 439.0 1273.00
26 Sep, 2019 440.0 440.0 440.0 440.0 85.00
24 Sep, 2019 435.5 435.5 434.5 434.5 178.00
23 Sep, 2019 435.0 435.0 435.0 435.0 18.00
20 Sep, 2019 438.0 438.0 438.0 438.0 57.00
19 Sep, 2019 437.0 437.0 437.0 437.0 31.00
18 Sep, 2019 433.0 433.0 433.0 433.0 29.00
16 Sep, 2019 437.4 437.4 437.4 437.4 79.00