St. Galler Kantonalbank AG (0QQZ)

GBP 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 462.65 465.0 462.65 465.0 19.00
06 Dec, 2018 468.0 468.0 457.4 457.4 84.00
05 Dec, 2018 473.0 473.0 472.2 472.2 62.00
04 Dec, 2018 483.5 483.5 483.5 483.5 11.00
30 Nov, 2018 491.5 491.5 491.0 491.0 5.00
22 Nov, 2018 478.5 478.5 478.5 478.5 6.00
07 Nov, 2018 503.0 504.0 503.0 504.0 26.00
05 Nov, 2018 497.85 497.85 497.85 497.85 35.00
02 Nov, 2018 501.5 502.0 499.25 500.75 72.00
01 Nov, 2018 497.88 497.88 497.88 497.88 4.00