St. Galler Kantonalbank AG (0QQZ)

GBP 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 483.1 489.5 483.1 486.55 185.00
09 Jan, 2019 480.8 482.55 479.6 479.6 111.00
08 Jan, 2019 479.88 479.88 479.5 479.5 89.00
04 Jan, 2019 469.38 469.88 469.38 469.88 38.00
21 Dec, 2018 442.25 442.25 442.25 442.25 85.00
20 Dec, 2018 439.65 439.65 439.1 439.1 67.00
19 Dec, 2018 443.88 443.88 443.88 443.88 19.00
18 Dec, 2018 459.16 459.16 453.75 453.75 80.00
14 Dec, 2018 464.55 464.55 463.1 463.1 101.00
10 Dec, 2018 454.2 454.2 454.2 454.2 60.00