St. Galler Kantonalbank AG (0QQZ)
GBP 500.0
(-100.0%)
GBP 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 494.4 | 494.95 | 494.4 | 494.95 | 8.00 |
| 15 Feb, 2019 | 489.0 | 489.0 | 488.4 | 488.4 | 12.00 |
| 13 Feb, 2019 | 486.3 | 491.3 | 485.4 | 485.4 | 73.00 |
| 12 Feb, 2019 | 488.55 | 488.55 | 487.7 | 488.45 | 135.00 |
| 11 Feb, 2019 | 486.8 | 486.8 | 486.8 | 486.8 | 40.00 |
| 08 Feb, 2019 | 486.0 | 486.0 | 486.0 | 486.0 | 21.00 |
| 07 Feb, 2019 | 487.5 | 487.5 | 487.5 | 487.5 | 21.00 |
| 05 Feb, 2019 | 490.0 | 490.0 | 490.0 | 490.0 | 39.00 |
| 25 Jan, 2019 | 505.8 | 505.8 | 505.8 | 505.8 | 5.00 |
| 18 Jan, 2019 | 504.0 | 504.0 | 502.0 | 502.0 | 14.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY