St. Galler Kantonalbank AG (0QQZ)

GBP 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 488.75 490.65 488.75 490.65 49.00
29 Oct, 2018 492.9 492.9 492.9 492.9 3.00
26 Oct, 2018 482.4 483.0 482.4 483.0 55.00
23 Oct, 2018 480.5 480.5 480.5 480.5 2.00
16 Oct, 2018 475.6 475.6 475.6 475.6 56.00
12 Oct, 2018 479.88 479.88 479.88 479.88 2.00
11 Oct, 2018 483.2 484.0 481.05 483.7 269.00
05 Oct, 2018 493.38 493.38 493.38 493.38 7.00
04 Oct, 2018 498.38 498.38 498.38 498.38 9.00
24 Sep, 2018 493.38 493.88 493.38 493.38 5.00