St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(0.0%)
GBP 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 431.0 | 431.0 | 428.0 | 428.0 | 55.00 |
| 22 Oct, 2024 | 434.5 | 434.5 | 425.75 | 426.0 | 2.00 |
| 21 Oct, 2024 | 428.5 | 428.5 | 428.5 | 428.5 | 1.00 |
| 18 Oct, 2024 | 427.5 | 434.5 | 427.5 | 433.5 | 9809.00 |
| 17 Oct, 2024 | 425.75 | 432.5 | 424.5 | 430.0 | 1757.00 |
| 16 Oct, 2024 | 423.0 | 424.0 | 418.5 | 423.5 | 26.00 |
| 15 Oct, 2024 | 419.5 | 422.0 | 419.5 | 421.5 | 20.00 |
| 14 Oct, 2024 | 419.0 | 419.5 | 416.5 | 417.0 | 273.00 |
| 11 Oct, 2024 | 418.0 | 419.5 | 414.5 | 419.5 | 5.00 |
| 10 Oct, 2024 | 415.0 | 417.5 | 413.0 | 413.0 | 262.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY