St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(0.0%)
GBP 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 419.5 | 419.5 | 416.0 | 416.0 | 643.00 |
| 08 Oct, 2024 | 414.5 | 416.5 | 414.5 | 416.5 | 180.00 |
| 07 Oct, 2024 | 413.0 | 418.0 | 413.0 | 416.0 | 243.00 |
| 04 Oct, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | 4.00 |
| 03 Oct, 2024 | 412.5 | 412.5 | 412.5 | 412.5 | 151.00 |
| 02 Oct, 2024 | 412.5 | 412.5 | 412.5 | 412.5 | 100.00 |
| 01 Oct, 2024 | 413.0 | 416.5 | 411.0 | 411.5 | 175.00 |
| 27 Sep, 2024 | 422.0 | 422.0 | 419.0 | 419.0 | 48.00 |
| 26 Sep, 2024 | 418.5 | 420.0 | 417.25 | 417.5 | 114.00 |
| 25 Sep, 2024 | 412.0 | 416.5 | 412.0 | 415.5 | 186.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY