St. Galler Kantonalbank AG (0QQZ)
GBP 542.68
(-0.43%)
GBP 542.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 429.5 | 429.5 | 424.0 | 425.0 | 88.00 |
| 13 Aug, 2024 | 428.5 | 430.5 | 428.5 | 429.5 | 130.00 |
| 12 Aug, 2024 | 431.0 | 431.0 | 431.0 | 431.0 | 3.00 |
| 09 Aug, 2024 | 428.0 | 430.5 | 428.0 | 430.0 | 20.00 |
| 08 Aug, 2024 | 431.5 | 431.5 | 425.0 | 425.0 | 18.00 |
| 07 Aug, 2024 | 423.5 | 430.5 | 423.5 | 426.77 | 94.00 |
| 06 Aug, 2024 | 421.5 | 422.5 | 420.5 | 422.0 | 18.00 |
| 05 Aug, 2024 | 425.0 | 425.5 | 419.5 | 425.5 | 27.00 |
| 02 Aug, 2024 | 431.0 | 435.0 | 431.0 | 433.5 | 111.00 |
| 31 Jul, 2024 | 439.0 | 439.0 | 434.0 | 434.0 | 86.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY