St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 463.0 | 463.5 | 461.0 | 461.0 | 12.00 |
| 08 May, 2024 | 461.0 | 461.0 | 459.5 | 460.09 | 496.00 |
| 07 May, 2024 | 460.0 | 461.0 | 460.0 | 461.0 | 4.00 |
| 03 May, 2024 | 462.5 | 462.5 | 459.0 | 461.5 | 50.00 |
| 02 May, 2024 | 480.0 | 480.0 | 473.0 | 473.5 | 46.00 |
| 30 Apr, 2024 | 477.0 | 477.0 | 473.5 | 473.73 | 316.00 |
| 29 Apr, 2024 | 469.0 | 474.5 | 469.0 | 474.0 | 83.00 |
| 26 Apr, 2024 | 470.5 | 470.5 | 468.0 | 468.0 | 200.00 |
| 25 Apr, 2024 | 474.5 | 474.5 | 468.5 | 468.5 | 1706.00 |
| 24 Apr, 2024 | 473.0 | 473.97 | 472.0 | 472.0 | 432.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY