St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 494.5 | 495.0 | 492.5 | 492.5 | 180.00 |
| 22 Dec, 2023 | 492.5 | 494.0 | 489.5 | 494.0 | 2855.00 |
| 21 Dec, 2023 | 492.0 | 492.0 | 487.0 | 489.63 | 121.00 |
| 20 Dec, 2023 | 488.5 | 490.5 | 486.15 | 490.5 | 275.00 |
| 19 Dec, 2023 | 488.0 | 490.0 | 487.0 | 488.0 | 308.00 |
| 18 Dec, 2023 | 484.5 | 487.5 | 483.5 | 485.52 | 288.00 |
| 15 Dec, 2023 | 483.5 | 483.5 | 481.0 | 483.0 | 614.00 |
| 14 Dec, 2023 | 482.5 | 482.5 | 481.0 | 482.5 | 266.00 |
| 13 Dec, 2023 | 478.0 | 484.0 | 478.0 | 481.0 | 172.00 |
| 12 Dec, 2023 | 484.0 | 484.0 | 481.0 | 482.0 | 79.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY