St. Galler Kantonalbank AG (0QQZ.L)
CHF 501.0
(0.8%)
CHF 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 493.5 | 493.5 | 487.0 | 488.05 | 172.00 |
| 15 Sep, 2023 | 494.5 | 494.5 | 489.0 | 492.46 | 582.00 |
| 14 Sep, 2023 | 493.0 | 493.0 | 491.0 | 491.0 | 49.00 |
KE
NVMI
605196
304100
T3T1
CTPCY