St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 491.0 492.89 488.0 492.89 132.00
13 Oct, 2023 496.0 498.5 491.0 492.0 185.00
12 Oct, 2023 500.0 500.0 497.5 497.5 217.00
11 Oct, 2023 497.0 500.0 496.5 499.5 161.00
10 Oct, 2023 499.0 499.0 492.5 493.5 191.00
09 Oct, 2023 499.7 499.7 494.11 498.0 738.00
06 Oct, 2023 495.0 503.0 495.0 499.5 230.00
05 Oct, 2023 493.0 495.0 490.38 494.0 52.00
04 Oct, 2023 499.0 499.0 487.42 487.42 1683.00
03 Oct, 2023 494.0 499.92 494.0 497.72 177.00