St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 496.5 | 502.0 | 495.5 | 499.98 | 2847.00 |
| 25 Jan, 2024 | 494.5 | 498.0 | 494.18 | 498.0 | 156.00 |
| 24 Jan, 2024 | 497.0 | 497.0 | 495.0 | 496.48 | 252.00 |
| 23 Jan, 2024 | 494.0 | 499.5 | 494.0 | 498.5 | 103.00 |
| 22 Jan, 2024 | 491.0 | 496.0 | 489.5 | 496.0 | 24.00 |
| 19 Jan, 2024 | 493.0 | 495.0 | 490.0 | 490.0 | 122.00 |
| 18 Jan, 2024 | 495.0 | 496.0 | 493.0 | 496.0 | 219.00 |
| 17 Jan, 2024 | 494.5 | 494.5 | 493.0 | 494.5 | 162.00 |
| 16 Jan, 2024 | 497.5 | 498.0 | 495.0 | 498.0 | 50.00 |
| 15 Jan, 2024 | 499.0 | 499.0 | 497.88 | 498.89 | 78.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY