St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 497.5 | 499.05 | 497.5 | 498.0 | 64.00 |
| 11 Jan, 2024 | 500.0 | 500.5 | 496.0 | 500.5 | 121.00 |
| 10 Jan, 2024 | 499.0 | 500.16 | 498.98 | 499.0 | 109.00 |
| 09 Jan, 2024 | 503.0 | 503.05 | 502.0 | 503.0 | 176.00 |
| 08 Jan, 2024 | 498.5 | 503.0 | 498.5 | 503.0 | 159.00 |
| 05 Jan, 2024 | 504.0 | 504.0 | 495.5 | 496.1 | 115.00 |
| 04 Jan, 2024 | 493.0 | 504.05 | 493.0 | 504.05 | 408.00 |
| 03 Jan, 2024 | 492.5 | 496.5 | 491.5 | 494.5 | 120.00 |
| 29 Dec, 2023 | 497.0 | 497.0 | 491.27 | 491.5 | 25.00 |
| 28 Dec, 2023 | 496.0 | 496.0 | 493.0 | 495.02 | 134.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY