St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 499.5 | 504.0 | 499.39 | 501.55 | 161.00 |
| 03 Aug, 2023 | 499.5 | 500.0 | 496.0 | 496.5 | 92.00 |
| 02 Aug, 2023 | 498.5 | 500.0 | 498.5 | 500.0 | 305.00 |
| 31 Jul, 2023 | 499.0 | 500.0 | 498.5 | 499.0 | 170.00 |
| 28 Jul, 2023 | 499.5 | 500.0 | 498.55 | 500.0 | 578.00 |
| 27 Jul, 2023 | 499.5 | 500.0 | 495.0 | 500.0 | 116.00 |
| 26 Jul, 2023 | 498.0 | 499.0 | 496.9 | 496.9 | 54.00 |
| 25 Jul, 2023 | 498.5 | 499.0 | 497.5 | 499.0 | 111.00 |
| 24 Jul, 2023 | 498.0 | 498.0 | 495.0 | 497.5 | 421.00 |
| 21 Jul, 2023 | 497.0 | 499.0 | 496.5 | 499.0 | 716.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY