St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 482.5 | 486.0 | 482.5 | 486.0 | 208.00 |
| 05 Jul, 2023 | 482.0 | 483.0 | 479.0 | 482.5 | 136.00 |
| 04 Jul, 2023 | 489.0 | 489.0 | 485.5 | 485.5 | 87.00 |
| 03 Jul, 2023 | 488.5 | 491.0 | 486.48 | 489.0 | 147.00 |
| 30 Jun, 2023 | 479.0 | 485.5 | 479.0 | 485.0 | 299.00 |
| 29 Jun, 2023 | 480.0 | 480.0 | 478.0 | 478.5 | 15.00 |
| 28 Jun, 2023 | 478.5 | 479.0 | 476.0 | 478.0 | 25.00 |
| 27 Jun, 2023 | 475.0 | 478.5 | 475.0 | 475.5 | 129.00 |
| 26 Jun, 2023 | 476.0 | 476.0 | 474.0 | 474.5 | 98.00 |
| 23 Jun, 2023 | 477.5 | 479.0 | 476.93 | 477.0 | 184.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY