St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 483.0 | 483.0 | 478.0 | 478.0 | 73.00 |
| 21 Jun, 2023 | 482.5 | 486.0 | 482.5 | 484.5 | 194.00 |
| 20 Jun, 2023 | 483.0 | 484.0 | 480.0 | 481.0 | 212.00 |
| 19 Jun, 2023 | 484.5 | 486.68 | 484.0 | 484.0 | 179.00 |
| 16 Jun, 2023 | 487.5 | 487.5 | 485.5 | 487.0 | 183.00 |
| 15 Jun, 2023 | 487.0 | 488.0 | 485.5 | 485.5 | 173.00 |
| 14 Jun, 2023 | 488.5 | 488.5 | 487.0 | 487.0 | 8040.00 |
| 13 Jun, 2023 | 485.5 | 487.5 | 484.5 | 487.5 | 86.00 |
| 12 Jun, 2023 | 480.5 | 487.5 | 480.5 | 487.0 | 637.00 |
| 09 Jun, 2023 | 479.5 | 480.5 | 477.5 | 478.0 | 158.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY