St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 485.0 | 485.0 | 478.5 | 479.6 | 236.00 |
| 07 Jun, 2023 | 479.0 | 483.5 | 479.0 | 483.0 | 196.00 |
| 06 Jun, 2023 | 480.5 | 481.0 | 479.5 | 479.5 | 690.00 |
| 05 Jun, 2023 | 485.5 | 486.19 | 480.0 | 481.5 | 455.00 |
| 02 Jun, 2023 | 479.0 | 485.0 | 479.0 | 485.0 | 433.00 |
| 01 Jun, 2023 | 470.0 | 479.5 | 470.0 | 479.5 | 275.00 |
| 31 May, 2023 | 465.0 | 472.26 | 465.0 | 469.91 | 1351.00 |
| 30 May, 2023 | 474.5 | 474.5 | 472.82 | 473.0 | 444.00 |
| 26 May, 2023 | 476.5 | 476.5 | 470.5 | 473.0 | 316.00 |
| 25 May, 2023 | 478.0 | 481.25 | 474.0 | 474.0 | 345.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY