St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 486.0 | 486.0 | 484.0 | 484.0 | 372.00 |
| 23 May, 2023 | 490.0 | 491.0 | 485.0 | 485.0 | 62.00 |
| 22 May, 2023 | 491.0 | 492.0 | 490.0 | 492.0 | 8032.00 |
| 19 May, 2023 | 488.5 | 492.5 | 488.5 | 490.5 | 111.00 |
| 17 May, 2023 | 484.0 | 491.0 | 484.0 | 486.98 | 119.00 |
| 16 May, 2023 | 484.5 | 486.0 | 484.0 | 484.0 | 121.00 |
| 15 May, 2023 | 485.0 | 485.02 | 482.5 | 483.55 | 138.00 |
| 12 May, 2023 | 487.5 | 487.5 | 482.0 | 482.0 | 494.00 |
| 11 May, 2023 | 491.5 | 492.5 | 487.5 | 487.5 | 525.00 |
| 10 May, 2023 | 494.5 | 494.5 | 490.0 | 491.0 | 67.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY