St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 490.0 | 492.0 | 490.0 | 492.0 | 50.00 |
| 07 Feb, 2023 | 486.0 | 486.0 | 483.0 | 485.83 | 104.00 |
| 06 Feb, 2023 | 494.5 | 494.5 | 486.0 | 486.52 | 39.00 |
| 03 Feb, 2023 | 498.5 | 498.5 | 492.56 | 492.83 | 99.00 |
| 02 Feb, 2023 | 494.0 | 497.5 | 492.5 | 497.5 | 988.00 |
| 31 Jan, 2023 | 502.0 | 503.0 | 499.48 | 500.98 | 254.00 |
| 30 Jan, 2023 | 499.0 | 501.0 | 499.0 | 499.5 | 43.00 |
| 27 Jan, 2023 | 495.5 | 501.0 | 495.5 | 500.05 | 149.00 |
| 26 Jan, 2023 | 499.5 | 500.0 | 498.5 | 499.48 | 220.00 |
| 25 Jan, 2023 | 497.5 | 499.02 | 497.0 | 499.02 | 228.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY