St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 502.0 | 502.0 | 498.0 | 500.0 | 75.00 |
| 07 Mar, 2023 | 498.0 | 499.5 | 498.0 | 498.5 | 409.00 |
| 06 Mar, 2023 | 499.5 | 499.5 | 495.0 | 497.5 | 200.00 |
| 03 Mar, 2023 | 499.5 | 504.0 | 498.8 | 500.55 | 349.00 |
| 02 Mar, 2023 | 491.5 | 496.0 | 491.5 | 496.0 | 150.00 |
| 01 Mar, 2023 | 496.5 | 496.5 | 494.28 | 496.05 | 108.00 |
| 28 Feb, 2023 | 498.5 | 504.0 | 497.0 | 500.99 | 101.00 |
| 27 Feb, 2023 | 497.0 | 499.0 | 493.0 | 498.48 | 372.00 |
| 24 Feb, 2023 | 496.5 | 496.5 | 492.23 | 492.23 | 59.00 |
| 23 Feb, 2023 | 491.5 | 493.0 | 490.5 | 492.0 | 200.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY