St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 495.0 | 495.0 | 491.0 | 493.0 | 380.00 |
| 21 Feb, 2023 | 489.0 | 492.0 | 489.0 | 490.17 | 101.00 |
| 20 Feb, 2023 | 482.5 | 490.0 | 482.5 | 488.11 | 207.00 |
| 17 Feb, 2023 | 484.5 | 485.63 | 483.48 | 484.0 | 205.00 |
| 16 Feb, 2023 | 486.0 | 487.0 | 484.0 | 485.98 | 160.00 |
| 15 Feb, 2023 | 492.0 | 494.55 | 486.77 | 494.55 | 102.00 |
| 14 Feb, 2023 | 493.5 | 494.0 | 492.0 | 493.83 | 149.00 |
| 13 Feb, 2023 | 495.5 | 495.5 | 489.5 | 490.5 | 354.00 |
| 10 Feb, 2023 | 486.5 | 494.0 | 486.5 | 493.98 | 212.00 |
| 09 Feb, 2023 | 495.0 | 495.0 | 487.0 | 488.5 | 452.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY