St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 440.0 | 442.0 | 439.0 | 442.0 | 312.00 |
| 01 Jul, 2022 | 440.5 | 441.5 | 438.5 | 440.0 | 347.00 |
| 30 Jun, 2022 | 441.5 | 441.5 | 435.5 | 439.0 | 328.00 |
| 29 Jun, 2022 | 439.0 | 439.0 | 437.5 | 438.0 | 155.00 |
| 28 Jun, 2022 | 442.5 | 442.5 | 441.42 | 442.5 | 52.00 |
| 27 Jun, 2022 | 442.0 | 442.79 | 441.4 | 442.26 | 163.00 |
| 24 Jun, 2022 | 440.0 | 443.0 | 439.4 | 439.4 | 38.00 |
| 23 Jun, 2022 | 441.5 | 441.5 | 438.0 | 439.25 | 275.00 |
| 22 Jun, 2022 | 443.5 | 444.6 | 442.5 | 444.5 | 88.00 |
| 21 Jun, 2022 | 449.5 | 449.5 | 441.0 | 442.95 | 133.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY