St. Galler Kantonalbank AG (0QQZ)

GBP 503.66

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 447.5 450.0 446.5 448.0 297.00
02 Feb, 2022 450.5 451.5 445.6 449.66 162.00
01 Feb, 2022 449.5 449.5 446.0 448.21 246.00
31 Jan, 2022 444.5 448.0 443.5 445.61 349.00
28 Jan, 2022 441.0 443.0 439.5 441.48 228.00
27 Jan, 2022 445.5 446.03 444.0 444.97 188.00
26 Jan, 2022 444.0 448.0 444.0 445.69 228.00
25 Jan, 2022 440.0 444.0 439.73 439.73 379.00
24 Jan, 2022 435.0 439.6 432.5 434.69 71.00
21 Jan, 2022 446.0 447.0 439.0 443.56 407.00