St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 447.5 | 450.0 | 446.5 | 448.0 | 297.00 |
| 02 Feb, 2022 | 450.5 | 451.5 | 445.6 | 449.66 | 162.00 |
| 01 Feb, 2022 | 449.5 | 449.5 | 446.0 | 448.21 | 246.00 |
| 31 Jan, 2022 | 444.5 | 448.0 | 443.5 | 445.61 | 349.00 |
| 28 Jan, 2022 | 441.0 | 443.0 | 439.5 | 441.48 | 228.00 |
| 27 Jan, 2022 | 445.5 | 446.03 | 444.0 | 444.97 | 188.00 |
| 26 Jan, 2022 | 444.0 | 448.0 | 444.0 | 445.69 | 228.00 |
| 25 Jan, 2022 | 440.0 | 444.0 | 439.73 | 439.73 | 379.00 |
| 24 Jan, 2022 | 435.0 | 439.6 | 432.5 | 434.69 | 71.00 |
| 21 Jan, 2022 | 446.0 | 447.0 | 439.0 | 443.56 | 407.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY