St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 459.0 | 465.5 | 456.0 | 457.69 | 236.00 |
| 16 Feb, 2022 | 454.5 | 456.0 | 450.5 | 453.1 | 8353.00 |
| 15 Feb, 2022 | 452.0 | 454.0 | 450.99 | 452.54 | 354.00 |
| 14 Feb, 2022 | 455.5 | 455.5 | 450.5 | 454.11 | 209.00 |
| 11 Feb, 2022 | 455.5 | 457.0 | 452.5 | 453.65 | 309.00 |
| 10 Feb, 2022 | 455.5 | 457.0 | 455.0 | 455.98 | 255.00 |
| 09 Feb, 2022 | 455.78 | 456.3 | 455.78 | 455.93 | 199.00 |
| 08 Feb, 2022 | 453.0 | 454.0 | 451.49 | 452.96 | 334.00 |
| 07 Feb, 2022 | 450.5 | 450.5 | 448.72 | 449.49 | 25.00 |
| 04 Feb, 2022 | 446.0 | 448.3 | 445.5 | 448.3 | 135.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY