St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 442.5 | 443.0 | 439.0 | 439.37 | 10.31 Thousand |
| 02 Mar, 2022 | 433.0 | 445.0 | 433.0 | 437.93 | 12.16 Thousand |
| 01 Mar, 2022 | 448.5 | 450.5 | 437.0 | 446.7 | 5651.00 |
| 28 Feb, 2022 | 448.5 | 451.1 | 447.5 | 449.81 | 153.00 |
| 25 Feb, 2022 | 443.5 | 448.5 | 443.5 | 445.02 | 161.00 |
| 24 Feb, 2022 | 444.0 | 445.5 | 440.0 | 443.42 | 987.00 |
| 23 Feb, 2022 | 458.0 | 458.0 | 449.5 | 455.04 | 206.00 |
| 22 Feb, 2022 | 447.5 | 459.5 | 447.5 | 456.74 | 598.00 |
| 21 Feb, 2022 | 460.5 | 460.5 | 452.5 | 457.81 | 310.00 |
| 18 Feb, 2022 | 458.0 | 462.5 | 458.0 | 461.52 | 249.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY