St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 425.5 | 427.74 | 425.5 | 426.56 | 431.00 |
| 03 Nov, 2021 | 425.0 | 426.5 | 424.0 | 426.5 | 510.00 |
| 02 Nov, 2021 | 426.5 | 426.5 | 424.0 | 425.0 | 73.00 |
| 01 Nov, 2021 | 424.5 | 426.5 | 424.5 | 425.0 | 114.00 |
| 29 Oct, 2021 | 424.0 | 425.0 | 421.0 | 423.77 | 149.00 |
| 28 Oct, 2021 | 423.5 | 426.5 | 423.5 | 425.0 | 101.00 |
| 27 Oct, 2021 | 425.5 | 426.0 | 424.0 | 425.24 | 258.00 |
| 26 Oct, 2021 | 423.5 | 424.5 | 422.0 | 422.0 | 380.00 |
| 25 Oct, 2021 | 425.0 | 425.0 | 423.0 | 424.94 | 254.00 |
| 22 Oct, 2021 | 425.11 | 426.0 | 425.11 | 426.0 | 112.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY