St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 424.5 | 426.5 | 423.0 | 423.0 | 4160.00 |
| 20 Oct, 2021 | 427.5 | 429.44 | 426.0 | 427.5 | 378.00 |
| 19 Oct, 2021 | 431.5 | 431.5 | 430.0 | 430.5 | 1175.00 |
| 18 Oct, 2021 | 430.0 | 430.5 | 429.5 | 430.5 | 178.00 |
| 15 Oct, 2021 | 427.0 | 429.5 | 427.0 | 428.5 | 1264.00 |
| 14 Oct, 2021 | 432.0 | 432.0 | 427.0 | 427.0 | 277.00 |
| 13 Oct, 2021 | 429.0 | 435.0 | 429.0 | 435.0 | 574.00 |
| 12 Oct, 2021 | 428.5 | 430.0 | 427.0 | 429.0 | 777.00 |
| 11 Oct, 2021 | 430.0 | 430.0 | 428.0 | 428.0 | 42.00 |
| 08 Oct, 2021 | 427.5 | 429.0 | 426.0 | 426.07 | 209.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY