St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 428.0 | 428.0 | 427.0 | 427.36 | 185.00 |
| 06 Oct, 2021 | 423.0 | 426.5 | 423.0 | 426.0 | 60.00 |
| 05 Oct, 2021 | 425.5 | 427.5 | 424.5 | 426.5 | 119.00 |
| 04 Oct, 2021 | 425.0 | 427.5 | 422.01 | 422.01 | 227.00 |
| 01 Oct, 2021 | 414.5 | 421.5 | 414.5 | 415.5 | 152.00 |
| 30 Sep, 2021 | 417.0 | 418.29 | 415.0 | 416.0 | 351.00 |
| 29 Sep, 2021 | 418.0 | 422.0 | 417.0 | 418.51 | 552.00 |
| 28 Sep, 2021 | 416.5 | 417.0 | 415.5 | 415.61 | 311.00 |
| 27 Sep, 2021 | 414.5 | 415.5 | 414.0 | 414.6 | 215.00 |
| 24 Sep, 2021 | 412.0 | 414.5 | 412.0 | 414.0 | 269.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY