Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 146.0 146.2 146.0 146.2 82.00
28 Oct, 2020 149.0 149.0 145.4 147.0 868.00
27 Oct, 2020 152.2 152.8 152.2 152.4 192.00
26 Oct, 2020 152.8 154.8 151.6 152.0 795.00
23 Oct, 2020 156.0 156.0 155.8 155.8 72.00
22 Oct, 2020 153.6 154.4 153.4 154.0 1285.00
21 Oct, 2020 155.4 155.8 155.4 155.8 1192.00
20 Oct, 2020 159.4 160.2 156.8 156.8 355.00
19 Oct, 2020 159.4 159.4 156.2 157.8 1014.00
16 Oct, 2020 161.0 161.6 161.0 161.4 67.00