Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 173.8 176.8 173.6 175.4 774.00
25 Nov, 2020 171.2 172.2 170.4 171.4 186.00
24 Nov, 2020 169.8 171.2 169.4 171.0 362.00
23 Nov, 2020 167.6 167.6 167.6 167.6 6.00
20 Nov, 2020 166.8 166.8 166.8 166.8 42.00
19 Nov, 2020 165.6 167.0 165.6 167.0 815.00
18 Nov, 2020 163.6 167.6 163.2 167.6 1019.00
17 Nov, 2020 163.0 163.0 163.0 163.0 66.00
16 Nov, 2020 160.0 160.4 160.0 160.4 397.00
13 Nov, 2020 156.4 156.4 156.2 156.2 164.00