Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 157.6 157.6 156.8 157.0 400.00
11 Nov, 2020 155.6 158.4 155.6 158.0 319.00
10 Nov, 2020 155.8 156.0 154.0 155.4 589.00
09 Nov, 2020 159.6 159.6 159.4 159.4 569.00
06 Nov, 2020 156.4 156.4 155.4 155.4 685.00
05 Nov, 2020 155.8 158.0 155.8 158.0 104.00
04 Nov, 2020 150.8 154.4 150.8 153.6 467.00
03 Nov, 2020 151.0 151.6 150.0 150.4 1066.00
02 Nov, 2020 149.4 150.6 148.8 149.8 570.00
30 Oct, 2020 147.0 148.2 147.0 148.0 781.00