Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 146.6 148.4 146.6 147.4 688.00
03 Jul, 2020 144.8 146.59 144.8 145.96 6609.00
02 Jul, 2020 144.8 144.8 143.4 144.0 845.00
01 Jul, 2020 144.8 145.4 144.6 144.6 940.00
30 Jun, 2020 145.6 145.6 143.4 144.4 1046.00
29 Jun, 2020 144.8 145.0 143.6 144.8 975.00
26 Jun, 2020 143.6 143.6 143.4 143.6 340.00
25 Jun, 2020 142.2 142.2 141.4 141.44 551.00
24 Jun, 2020 143.2 143.32 142.82 142.82 779.00
19 Jun, 2020 140.82 142.8 140.82 142.2 1648.00