Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 152.8 158.4 152.8 158.2 1988.00
17 Jul, 2020 150.0 154.6 150.0 151.4 4924.00
16 Jul, 2020 144.8 148.8 144.8 147.6 989.00
15 Jul, 2020 148.0 148.6 146.0 147.2 6676.00
14 Jul, 2020 141.4 142.4 141.4 142.4 266.00
13 Jul, 2020 143.8 143.8 142.4 142.4 3252.00
10 Jul, 2020 143.2 143.2 143.2 143.2 2.00
09 Jul, 2020 145.2 145.4 143.2 143.4 1818.00
08 Jul, 2020 145.4 145.4 144.8 144.8 1194.00
07 Jul, 2020 147.0 147.8 146.6 147.0 289.00