Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 141.2 141.2 141.2 141.2 1012.00
17 Jun, 2020 141.2 141.2 139.2 139.2 1387.00
16 Jun, 2020 136.4 137.4 136.18 136.18 518.00
15 Jun, 2020 133.8 133.8 130.8 131.0 565.00
12 Jun, 2020 134.6 136.6 134.6 136.6 1280.00
11 Jun, 2020 138.22 138.22 133.6 133.6 1298.00
10 Jun, 2020 139.68 139.68 139.68 139.68 623.00
09 Jun, 2020 140.6 141.8 140.06 141.6 1182.00
08 Jun, 2020 142.8 143.06 141.4 142.4 2813.00
05 Jun, 2020 141.8 141.8 140.4 140.4 445.00