Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 146.0 147.1 144.7 144.85 1114.00
21 Jan, 2020 148.0 148.0 146.0 146.0 5637.00
20 Jan, 2020 153.3 153.5 150.6 150.6 1012.00
17 Jan, 2020 148.95 152.38 148.95 150.88 548.00
16 Jan, 2020 152.6 152.6 148.6 148.6 950.00
15 Jan, 2020 157.02 157.02 153.1 154.65 988.00
14 Jan, 2020 161.6 164.3 157.3 157.5 1587.00
13 Jan, 2020 175.45 176.2 174.18 176.2 726.00
10 Jan, 2020 177.4 177.4 175.2 175.2 2640.00
09 Jan, 2020 174.8 174.8 174.8 174.8 705.00