Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 140.6 141.8 140.5 141.7 805.00
18 Feb, 2020 144.55 144.55 140.7 140.7 1354.00
17 Feb, 2020 144.7 147.0 144.3 147.0 829.00
14 Feb, 2020 144.3 145.4 143.7 144.0 2053.00
13 Feb, 2020 144.75 146.0 143.1 143.6 1112.00
12 Feb, 2020 146.6 146.8 145.5 145.6 3114.00
11 Feb, 2020 146.3 146.35 146.3 146.35 843.00
10 Feb, 2020 141.4 144.4 141.4 144.4 1007.00
07 Feb, 2020 144.4 144.4 141.8 142.3 1423.00
06 Feb, 2020 145.35 145.35 143.95 144.5 559.00