Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 174.3 174.45 173.35 174.2 775.00
07 Jan, 2020 174.3 174.4 173.2 174.4 172.00
06 Jan, 2020 171.6 174.4 171.6 174.4 3504.00
03 Jan, 2020 175.1 175.2 175.1 175.2 1029.00
30 Dec, 2019 175.8 176.4 174.8 174.8 331.00
27 Dec, 2019 177.5 177.5 175.4 175.4 786.00
23 Dec, 2019 175.35 176.5 175.35 176.0 532.00
20 Dec, 2019 173.8 176.4 172.8 174.8 582.00
19 Dec, 2019 173.33 173.58 173.33 173.58 507.00
18 Dec, 2019 175.65 175.65 173.6 174.2 675.00