Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 144.6 | 146.5 | 144.6 | 145.0 | 819.00 |
| 04 Feb, 2020 | 143.98 | 144.2 | 143.98 | 144.2 | 479.00 |
| 03 Feb, 2020 | 139.8 | 141.7 | 139.7 | 141.4 | 978.00 |
| 31 Jan, 2020 | 142.7 | 142.8 | 139.0 | 140.1 | 2052.00 |
| 30 Jan, 2020 | 142.0 | 143.8 | 141.9 | 141.9 | 601.00 |
| 29 Jan, 2020 | 140.45 | 141.15 | 140.0 | 140.28 | 1007.00 |
| 28 Jan, 2020 | 138.3 | 141.1 | 138.3 | 140.4 | 1359.00 |
| 27 Jan, 2020 | 139.1 | 139.9 | 137.4 | 138.2 | 1672.00 |
| 24 Jan, 2020 | 143.1 | 143.4 | 142.5 | 142.5 | 4073.00 |
| 23 Jan, 2020 | 144.4 | 144.8 | 141.7 | 142.5 | 3096.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS