Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 164.0 164.0 160.2 160.2 1699.00
02 Dec, 2019 166.2 166.2 161.8 161.8 862.00
29 Nov, 2019 166.1 166.2 164.6 164.6 991.00
28 Nov, 2019 167.6 167.6 166.0 166.0 1843.00
27 Nov, 2019 167.0 168.14 166.58 167.95 1179.00
26 Nov, 2019 170.0 170.0 168.0 169.13 1386.00
25 Nov, 2019 165.9 168.78 165.78 168.46 495.00
22 Nov, 2019 167.58 167.58 163.84 165.2 1283.00
21 Nov, 2019 163.75 163.75 162.95 163.65 771.00
20 Nov, 2019 161.7 162.45 161.7 162.45 1112.00