Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 163.0 163.8 160.05 160.05 260.00
04 Nov, 2019 158.85 161.6 158.85 161.6 946.00
01 Nov, 2019 156.5 157.8 155.2 157.8 1362.00
31 Oct, 2019 156.6 157.4 155.0 156.8 547.00
30 Oct, 2019 157.2 157.2 156.4 156.6 1454.00
29 Oct, 2019 156.8 157.3 155.8 155.8 1321.00
28 Oct, 2019 149.8 157.8 149.8 157.8 2518.00
25 Oct, 2019 146.1 148.96 143.6 148.96 3916.00
24 Oct, 2019 147.4 147.5 145.4 145.4 262.00
23 Oct, 2019 146.4 148.3 146.4 146.8 4719.00