Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 164.8 164.8 164.8 164.8 981.00
15 Nov, 2019 163.6 163.9 163.6 163.9 714.00
14 Nov, 2019 161.65 163.0 161.65 162.4 241.00
13 Nov, 2019 164.2 164.5 162.6 164.0 1068.00
12 Nov, 2019 165.6 165.6 164.4 164.4 389.00
11 Nov, 2019 165.5 165.88 165.0 165.8 435.00
08 Nov, 2019 164.85 164.85 164.38 164.4 561.00
07 Nov, 2019 162.65 165.2 162.25 165.2 684.00
06 Nov, 2019 162.48 163.88 160.8 161.0 504.00
05 Nov, 2019 163.0 163.8 160.05 160.05 260.00