Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 145.8 148.35 145.4 148.35 1791.00
18 Oct, 2019 146.2 147.4 145.6 145.6 757.00
17 Oct, 2019 147.0 148.8 147.0 147.6 1297.00
16 Oct, 2019 145.8 147.2 145.8 147.2 968.00
15 Oct, 2019 147.05 147.4 145.8 146.6 1170.00
14 Oct, 2019 144.0 144.4 143.2 144.4 1016.00
11 Oct, 2019 142.3 145.0 142.3 144.8 762.00
10 Oct, 2019 134.6 138.8 134.6 138.8 1552.00
09 Oct, 2019 136.03 136.03 135.2 135.2 702.00
08 Oct, 2019 135.4 135.8 135.4 135.76 520.00