Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 140.6 140.6 140.6 140.6 294.00
06 Sep, 2019 138.8 139.4 138.03 139.4 786.00
05 Sep, 2019 138.2 138.2 138.2 138.2 589.00
04 Sep, 2019 136.2 137.6 136.2 136.4 667.00
03 Sep, 2019 133.6 135.6 133.4 133.65 1756.00
02 Sep, 2019 135.53 136.2 135.0 135.8 1373.00
30 Aug, 2019 136.5 136.5 135.4 135.4 519.00
29 Aug, 2019 135.0 135.0 135.0 135.0 37.00
28 Aug, 2019 130.3 130.3 130.3 130.3 174.00
27 Aug, 2019 130.05 131.45 130.05 131.45 828.00