Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 135.4 135.4 135.4 135.4 108.00
04 Oct, 2019 132.6 132.98 132.6 132.83 1437.00
03 Oct, 2019 133.8 133.8 132.0 132.0 733.00
02 Oct, 2019 134.0 134.0 134.0 134.0 125.00
01 Oct, 2019 137.65 138.0 136.05 136.4 747.00
30 Sep, 2019 136.8 136.8 136.8 136.8 267.00
27 Sep, 2019 135.25 136.0 135.25 136.0 461.00
26 Sep, 2019 136.2 136.2 134.2 134.2 454.00
25 Sep, 2019 134.85 135.1 133.75 134.1 1237.00
24 Sep, 2019 136.75 136.75 135.2 135.2 1607.00