Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 134.5 135.18 133.3 133.3 1817.00
21 Aug, 2019 132.16 132.98 132.16 132.98 642.00
20 Aug, 2019 131.2 131.2 128.7 129.7 909.00
19 Aug, 2019 129.2 129.2 128.3 128.8 845.00
16 Aug, 2019 127.55 127.55 127.55 127.55 741.00
15 Aug, 2019 127.2 127.2 124.3 125.6 2219.00
14 Aug, 2019 128.5 128.5 128.5 128.5 2320.00
13 Aug, 2019 128.6 128.6 128.6 128.6 2785.00
12 Aug, 2019 133.6 133.6 133.6 133.6 671.00
08 Aug, 2019 135.55 135.88 135.55 135.88 509.00