Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 135.0 136.4 134.8 135.4 1744.00
20 Sep, 2019 135.83 135.83 134.4 135.68 1569.00
19 Sep, 2019 138.0 138.8 137.03 137.2 385.00
18 Sep, 2019 136.8 138.9 136.8 138.9 771.00
17 Sep, 2019 138.4 138.4 136.0 137.0 263.00
16 Sep, 2019 141.6 141.6 139.0 139.0 829.00
13 Sep, 2019 141.35 142.4 141.2 142.0 1144.00
12 Sep, 2019 140.7 141.0 139.85 140.6 764.00
11 Sep, 2019 144.0 144.1 141.8 141.8 725.00
10 Sep, 2019 142.6 142.8 142.4 142.8 1234.00