Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 126.7 127.9 126.7 127.9 1410.00
16 Jul, 2019 128.1 128.8 128.1 128.5 316.00
15 Jul, 2019 135.0 135.0 132.38 133.65 4760.00
12 Jul, 2019 136.45 137.5 134.95 135.3 827.00
11 Jul, 2019 127.24 132.0 126.12 132.0 1016.00
09 Jul, 2019 140.2 140.35 140.2 140.35 157.00
08 Jul, 2019 143.6 143.6 143.6 143.6 130.00
05 Jul, 2019 145.2 145.2 145.2 145.2 84.00
03 Jul, 2019 153.8 154.8 153.8 154.0 548.00
02 Jul, 2019 151.05 154.4 151.05 154.4 772.00