Bossard Holding AG (0QS5)

GBP 169.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 145.15 146.05 144.75 146.05 241.00
13 Jun, 2019 145.6 145.8 145.6 145.8 369.00
12 Jun, 2019 148.2 148.2 148.0 148.0 639.00
11 Jun, 2019 146.9 147.9 146.9 147.9 439.00
07 Jun, 2019 145.4 146.7 145.4 146.1 507.00
06 Jun, 2019 147.2 147.2 145.4 145.4 42.00
05 Jun, 2019 146.78 146.78 146.25 146.25 78.00
04 Jun, 2019 146.9 146.9 146.9 146.9 289.00
03 Jun, 2019 147.18 147.18 147.18 147.18 77.00
31 May, 2019 147.4 148.4 146.4 148.4 211.00