Bossard Holding AG (0QS5)
GBP 169.12
(-0.11%)
GBP 169.12
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 150.73 | 151.6 | 150.73 | 151.6 | 254.00 |
| 27 Jun, 2019 | 149.3 | 149.3 | 149.3 | 149.3 | 113.00 |
| 26 Jun, 2019 | 148.8 | 148.8 | 148.8 | 148.8 | 441.00 |
| 25 Jun, 2019 | 149.0 | 149.0 | 149.0 | 149.0 | 102.00 |
| 24 Jun, 2019 | 151.91 | 151.91 | 150.4 | 150.4 | 969.00 |
| 21 Jun, 2019 | 150.85 | 150.85 | 149.1 | 149.1 | 674.00 |
| 20 Jun, 2019 | 150.75 | 150.75 | 150.75 | 150.75 | 785.00 |
| 19 Jun, 2019 | 147.05 | 149.3 | 147.05 | 149.0 | 1112.00 |
| 18 Jun, 2019 | 145.0 | 145.45 | 145.0 | 145.36 | 2418.00 |
| 17 Jun, 2019 | 147.6 | 147.6 | 145.8 | 146.0 | 717.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS