Bossard Holding AG (0QS5)

GBP 169.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 148.0 148.0 148.0 148.0 13.00
28 May, 2019 149.88 151.35 149.88 150.65 188.00
24 May, 2019 147.84 150.65 147.84 149.59 298.00
23 May, 2019 149.67 149.85 148.65 148.65 163.00
21 May, 2019 151.48 153.88 151.48 153.88 159.00
20 May, 2019 151.1 151.6 150.78 151.3 433.00
17 May, 2019 154.9 154.9 153.7 153.7 264.00
16 May, 2019 152.6 152.6 152.6 152.6 97.00
15 May, 2019 149.03 151.0 149.03 151.0 368.00
14 May, 2019 150.3 152.35 150.3 151.85 166.00