Bossard Holding AG (0QS5)

GBP 167.06

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 155.78 156.65 153.28 156.55 191.00
22 Nov, 2018 154.85 155.38 153.08 154.81 242.00
21 Nov, 2018 155.2 155.2 155.2 155.2 125.00
19 Nov, 2018 157.88 157.88 157.88 157.88 43.00
16 Nov, 2018 155.48 155.48 155.48 155.48 25.00
14 Nov, 2018 159.55 162.2 159.35 159.35 637.00
13 Nov, 2018 160.7 161.0 157.1 158.25 850.00
12 Nov, 2018 164.88 164.88 160.53 160.78 124.00
08 Nov, 2018 169.8 169.8 165.55 166.9 235.00
07 Nov, 2018 169.1 169.25 168.7 168.8 634.00