Bossard Holding AG (0QS5)

GBP 167.06

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 166.5 167.65 166.5 167.5 117.00
05 Nov, 2018 167.6 167.6 166.7 167.5 143.00
02 Nov, 2018 169.48 172.0 169.48 171.05 151.00
30 Oct, 2018 159.15 159.4 158.15 158.88 10.07 Thousand
29 Oct, 2018 162.01 162.01 159.77 159.77 45.00
26 Oct, 2018 155.85 158.5 155.85 158.5 998.00
24 Oct, 2018 152.95 154.15 152.85 154.15 337.00
23 Oct, 2018 157.55 157.75 157.55 157.75 80.00
19 Oct, 2018 159.6 161.1 159.6 161.1 517.00
18 Oct, 2018 165.3 165.3 163.53 163.53 651.00